Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 11.85 11.85 11.85 11.85 318.19 Thousand
01 Jun, 2001 12.24 12.24 12.24 12.24 150.49 Thousand
31 May, 2001 12.24 12.24 12.24 12.24 194.93 Thousand
30 May, 2001 12.32 12.32 12.32 12.32 278.06 Thousand
29 May, 2001 12.47 12.47 12.47 12.47 657.89 Thousand
28 May, 2001 12.16 12.16 12.16 12.16 389.86 Thousand
25 May, 2001 12.32 12.32 12.32 12.32 384.13 Thousand
24 May, 2001 12.47 12.47 12.47 12.47 567.59 Thousand
23 May, 2001 12.55 12.55 12.55 12.55 915.89 Thousand
22 May, 2001 11.93 11.93 11.93 11.93 983.26 Thousand