Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 47.5 47.9 46.9 46.9 1.21 Million
18 Sep, 2025 47.55 47.8 47.1 47.2 1.14 Million
17 Sep, 2025 48.2 48.45 47.35 47.35 1.26 Million
16 Sep, 2025 48.1 48.5 47.7 48.15 1.2 Million
15 Sep, 2025 48.5 48.55 47.5 47.8 1.74 Million
12 Sep, 2025 48.7 49.4 48.15 48.15 1.73 Million
11 Sep, 2025 50.8 51.1 47.95 48.4 4.09 Million
10 Sep, 2025 51.2 51.5 50.1 50.1 2.39 Million
09 Sep, 2025 50.9 52.3 50.9 50.9 4.82 Million
08 Sep, 2025 48.85 51.1 48.3 50.9 3.55 Million