Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 43.25 43.45 43.05 43.3 893.17 Thousand
02 Oct, 2025 44.6 44.75 43.0 43.0 1.59 Million
01 Oct, 2025 45.55 45.75 44.3 44.3 1.27 Million
30 Sep, 2025 45.5 45.65 45.2 45.4 724.1 Thousand
29 Sep, 2025 45.2 45.2 45.2 45.2 -
26 Sep, 2025 47.0 47.0 45.05 45.2 2.05 Million
25 Sep, 2025 46.9 48.75 46.85 47.3 2.4 Million
24 Sep, 2025 47.05 47.5 46.5 46.55 972.24 Thousand
23 Sep, 2025 47.2 47.5 46.6 46.8 1.18 Million
22 Sep, 2025 47.25 47.8 46.8 46.8 1.18 Million