Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 48.9 49.35 48.5 48.5 1.42 Million
04 Sep, 2025 49.35 50.1 48.5 48.55 2.88 Million
03 Sep, 2025 50.1 50.3 49.2 49.2 2.59 Million
02 Sep, 2025 49.9 50.1 48.15 49.5 4.29 Million
01 Sep, 2025 51.8 52.3 48.95 48.95 6.15 Million
29 Aug, 2025 54.2 54.7 51.0 51.4 11.27 Million
28 Aug, 2025 51.8 56.6 51.3 52.7 22.49 Million
27 Aug, 2025 52.0 52.5 51.1 51.5 6.29 Million
26 Aug, 2025 53.0 53.6 51.2 51.3 9.01 Million
25 Aug, 2025 55.2 55.8 52.8 53.0 21.51 Million