Kao Fong Machinery Co., Ltd (4510.TWO)

TWD 48.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 39.1 41.0 38.7 39.65 8.75 Million
14 Oct, 2024 38.3 40.8 38.2 38.7 9.48 Million
11 Oct, 2024 40.15 40.5 37.8 37.8 6.82 Million
09 Oct, 2024 42.8 43.0 39.85 40.05 5.69 Million
08 Oct, 2024 42.65 42.75 41.65 42.1 3.38 Million
07 Oct, 2024 43.85 44.5 42.8 42.95 5.57 Million
04 Oct, 2024 45.6 45.6 42.15 43.85 6.53 Million
01 Oct, 2024 46.4 46.9 45.5 45.6 3.65 Million
30 Sep, 2024 46.5 47.4 45.8 46.0 5.51 Million
27 Sep, 2024 47.2 49.1 46.8 46.85 8.85 Million