Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 40.9 42.5 40.8 41.45 1.63 Million
20 Oct, 2025 40.35 40.5 40.0 40.45 632.36 Thousand
17 Oct, 2025 41.0 41.0 39.95 40.15 1.07 Million
16 Oct, 2025 40.95 41.3 40.0 41.0 1.07 Million
15 Oct, 2025 41.85 41.85 40.6 40.6 670.11 Thousand
14 Oct, 2025 42.15 43.2 40.85 41.1 1.1 Million
13 Oct, 2025 39.9 42.1 39.55 42.1 1.55 Million
09 Oct, 2025 43.35 43.7 42.15 42.15 1.13 Million
08 Oct, 2025 43.9 44.0 43.0 43.2 500 Thousand
07 Oct, 2025 43.5 44.25 43.3 43.8 800.08 Thousand