Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 8.71 8.88 8.71 8.88 755.05 Thousand
04 Mar, 2002 8.84 8.84 8.62 8.62 1.1 Million
01 Mar, 2002 8.79 8.88 8.62 8.71 820.32 Thousand
27 Feb, 2002 8.79 8.84 8.62 8.79 159.96 Thousand
26 Feb, 2002 8.79 8.84 8.54 8.71 217.55 Thousand
25 Feb, 2002 9.23 9.23 8.62 8.66 674.43 Thousand
22 Feb, 2002 9.48 9.48 9.05 9.05 332.73 Thousand
21 Feb, 2002 9.27 9.48 9.27 9.4 418.48 Thousand
20 Feb, 2002 9.66 9.7 9.27 9.27 566.93 Thousand
19 Feb, 2002 10.0 10.04 9.48 9.74 600.2 Thousand