Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 9.48 9.7 9.23 9.27 678.27 Thousand
23 Jan, 2002 8.75 9.4 8.71 9.4 1.12 Million
22 Jan, 2002 9.01 9.01 8.62 8.79 467.11 Thousand
21 Jan, 2002 8.62 9.05 8.62 8.92 632.19 Thousand
18 Jan, 2002 9.05 9.23 8.75 8.75 400.56 Thousand
17 Jan, 2002 8.62 9.23 8.49 9.23 340.41 Thousand
16 Jan, 2002 8.88 9.31 8.88 8.92 358.33 Thousand
15 Jan, 2002 9.31 9.57 9.1 9.48 431.27 Thousand
14 Jan, 2002 10.35 10.43 9.74 9.74 632.19 Thousand
11 Jan, 2002 10.6 10.69 10.26 10.43 2.15 Million