Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 9.87 10.09 9.66 9.91 1.22 Million
06 Feb, 2002 9.53 9.91 9.48 9.48 1.32 Million
05 Feb, 2002 9.48 9.57 9.27 9.53 566.93 Thousand
04 Feb, 2002 9.14 9.74 9.14 9.57 1.91 Million
01 Feb, 2002 9.35 9.48 9.1 9.14 762.73 Thousand
31 Jan, 2002 9.31 9.7 9.27 9.31 702.58 Thousand
30 Jan, 2002 9.14 9.31 9.1 9.31 488.86 Thousand
29 Jan, 2002 9.96 10.04 9.31 9.31 975.17 Thousand
28 Jan, 2002 9.44 9.96 9.18 9.96 1.88 Million
25 Jan, 2002 9.48 9.48 9.18 9.31 593.8 Thousand