Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 9.91 10.04 9.7 9.74 684.66 Thousand
18 Mar, 2002 9.66 10.09 9.61 10.04 1.13 Million
15 Mar, 2002 9.48 9.91 9.48 9.57 642.43 Thousand
14 Mar, 2002 9.7 9.87 9.48 9.48 898.38 Thousand
13 Mar, 2002 10.17 10.48 9.91 10.09 2.53 Million
12 Mar, 2002 9.7 9.83 9.27 9.83 1.6 Million
11 Mar, 2002 8.84 9.23 8.71 9.23 968.77 Thousand
08 Mar, 2002 8.88 8.88 8.62 8.62 793.44 Thousand
07 Mar, 2002 8.88 8.92 8.71 8.79 685.94 Thousand
06 Mar, 2002 8.84 8.88 8.71 8.84 669.31 Thousand