Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 14.31 14.66 14.05 14.48 2.05 Million
16 Apr, 2002 14.14 14.31 13.79 13.97 1.63 Million
15 Apr, 2002 14.23 14.4 13.97 14.4 3.55 Million
12 Apr, 2002 12.33 13.54 12.24 13.54 2.24 Million
11 Apr, 2002 12.93 13.19 12.11 12.67 1.79 Million
10 Apr, 2002 12.24 13.02 11.68 12.54 3.46 Million
09 Apr, 2002 13.36 13.36 12.54 12.54 2.48 Million
08 Apr, 2002 14.4 15.09 13.45 13.45 3.1 Million
04 Apr, 2002 15.0 15.52 13.62 14.4 4.91 Million
03 Apr, 2002 13.97 14.57 13.71 14.57 2.84 Million