Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 15.17 15.17 14.23 14.48 1.3 Million
30 Apr, 2002 15.95 15.95 14.48 15.17 1.36 Million
29 Apr, 2002 15.43 15.86 15.26 15.26 1.41 Million
26 Apr, 2002 15.09 15.52 14.57 15.52 2.92 Million
25 Apr, 2002 16.64 16.64 15.52 15.52 1.78 Million
24 Apr, 2002 16.04 17.16 15.95 16.64 2.39 Million
23 Apr, 2002 16.55 16.73 15.78 16.21 2.26 Million
22 Apr, 2002 15.35 16.21 15.17 16.21 5.76 Million
19 Apr, 2002 14.23 15.17 14.05 15.17 4.17 Million
18 Apr, 2002 14.57 14.57 14.05 14.23 1.23 Million