Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 14.48 14.92 14.4 14.74 2.48 Million
29 May, 2002 13.71 14.48 13.62 14.4 2.49 Million
28 May, 2002 13.79 14.14 13.45 13.71 1.61 Million
27 May, 2002 12.5 13.97 12.5 13.71 1.28 Million
24 May, 2002 12.59 13.28 12.59 13.19 959.81 Thousand
23 May, 2002 12.67 12.85 12.46 12.5 326.33 Thousand
22 May, 2002 12.54 12.59 12.24 12.59 463.27 Thousand
21 May, 2002 12.67 12.89 12.11 12.67 852.31 Thousand
20 May, 2002 13.45 13.45 12.93 13.02 646.27 Thousand
17 May, 2002 13.54 14.14 13.36 13.62 1.04 Million