Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 16.38 17.33 16.38 17.33 3.94 Million
12 Jun, 2002 16.47 16.47 15.95 16.29 2.82 Million
11 Jun, 2002 15.95 16.12 15.43 16.12 3.57 Million
10 Jun, 2002 14.92 15.6 14.74 15.6 3.19 Million
07 Jun, 2002 14.31 14.74 14.23 14.66 729.46 Thousand
06 Jun, 2002 14.66 14.92 14.4 14.57 1.03 Million
05 Jun, 2002 14.48 14.74 14.4 14.66 970.05 Thousand
04 Jun, 2002 14.31 14.57 13.79 14.4 776.81 Thousand
03 Jun, 2002 14.57 15.0 14.57 14.66 1.75 Million
31 May, 2002 14.83 14.92 14.4 14.74 1.63 Million