Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 14.92 16.47 14.92 16.04 4.63 Million
10 Jul, 2002 16.04 16.04 16.04 16.04 886.87 Thousand
09 Jul, 2002 17.24 17.24 17.24 17.24 764.01 Thousand
08 Jul, 2002 18.36 19.66 18.36 18.54 1.86 Million
05 Jul, 2002 19.83 20.0 19.57 19.74 1.44 Million
04 Jul, 2002 20.17 20.52 19.4 20.09 3.72 Million
03 Jul, 2002 20.95 21.04 19.14 20.61 6.42 Million
02 Jul, 2002 20.0 20.0 20.0 20.0 1.61 Million
01 Jul, 2002 18.36 18.71 18.36 18.71 1.99 Million
28 Jun, 2002 18.11 18.36 16.9 17.5 3.15 Million