Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 13.62 14.05 13.36 13.79 1.74 Million
07 Aug, 2002 12.85 13.45 12.76 13.45 2.77 Million
06 Aug, 2002 12.46 13.02 12.46 12.59 1.06 Million
05 Aug, 2002 13.36 13.62 13.28 13.28 765.29 Thousand
02 Aug, 2002 13.88 14.4 13.88 14.23 1.01 Million
01 Aug, 2002 14.48 14.66 13.79 14.48 1.47 Million
31 Jul, 2002 14.92 14.92 14.31 14.66 1.19 Million
30 Jul, 2002 14.57 15.0 14.57 14.83 2.15 Million
29 Jul, 2002 14.48 14.57 13.62 14.31 2.54 Million
26 Jul, 2002 15.52 15.52 14.48 14.48 1.67 Million