Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 14.48 14.94 14.39 14.67 2.98 Million
21 Aug, 2002 13.31 14.21 13.31 14.21 2.32 Million
20 Aug, 2002 13.4 13.49 13.26 13.31 1.47 Million
19 Aug, 2002 13.79 14.05 13.62 13.62 1.44 Million
16 Aug, 2002 13.45 13.79 13.45 13.62 748.65 Thousand
15 Aug, 2002 14.14 14.14 13.36 13.45 1.31 Million
14 Aug, 2002 13.62 13.97 13.36 13.97 2.1 Million
13 Aug, 2002 14.14 14.14 13.1 13.54 1.24 Million
12 Aug, 2002 14.48 14.48 13.97 13.97 421.03 Thousand
09 Aug, 2002 13.97 14.48 13.97 14.31 2 Million