Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 15.95 16.12 15.52 15.52 1.03 Million
24 Jul, 2002 16.29 16.29 15.52 15.6 2.13 Million
23 Jul, 2002 16.38 16.55 16.21 16.38 579.72 Thousand
22 Jul, 2002 16.38 16.73 15.95 16.64 2.32 Million
19 Jul, 2002 17.16 17.42 15.95 16.73 4.81 Million
18 Jul, 2002 17.76 18.36 16.64 16.64 2.27 Million
17 Jul, 2002 17.76 18.02 17.5 17.76 1.91 Million
16 Jul, 2002 17.67 17.67 15.86 17.67 4.34 Million
15 Jul, 2002 16.98 17.24 16.55 16.9 1.63 Million
12 Jul, 2002 16.04 17.07 15.78 16.9 2.44 Million