Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 17.76 18.28 17.76 18.02 2.14 Million
26 Jun, 2002 18.62 18.62 17.76 18.02 2.41 Million
25 Jun, 2002 18.62 18.97 18.45 18.88 3.14 Million
24 Jun, 2002 19.57 19.74 18.36 18.62 4.33 Million
21 Jun, 2002 19.31 19.92 19.23 19.74 4.16 Million
20 Jun, 2002 18.19 19.05 18.11 19.05 4.17 Million
19 Jun, 2002 17.24 18.11 17.24 18.11 3.82 Million
18 Jun, 2002 17.42 17.59 17.07 17.24 1.75 Million
17 Jun, 2002 17.07 17.5 16.73 17.24 1.72 Million
14 Jun, 2002 17.67 17.76 16.81 17.16 3.3 Million