Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 13.36 13.36 13.1 13.36 250.83 Thousand
15 May, 2002 13.36 13.62 12.93 13.62 1.05 Million
14 May, 2002 13.45 13.62 13.02 13.02 485.02 Thousand
13 May, 2002 13.45 13.45 13.02 13.36 440.23 Thousand
10 May, 2002 12.89 13.62 12.8 13.54 636.03 Thousand
09 May, 2002 13.36 13.45 12.76 13.02 964.93 Thousand
08 May, 2002 12.93 13.45 12.37 12.93 1.55 Million
07 May, 2002 12.11 13.36 12.11 13.19 1.79 Million
06 May, 2002 13.79 13.79 13.02 13.02 1.23 Million
03 May, 2002 14.31 14.31 13.54 13.97 1.51 Million