Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 13.54 13.62 12.76 13.62 4.08 Million
01 Apr, 2002 12.76 12.76 12.33 12.76 3.41 Million
29 Mar, 2002 11.55 11.94 11.38 11.94 1.36 Million
28 Mar, 2002 11.21 11.29 10.78 11.16 1.19 Million
27 Mar, 2002 12.2 12.2 10.91 11.16 3.94 Million
26 Mar, 2002 11.42 11.42 11.42 11.42 1.07 Million
25 Mar, 2002 10.3 10.69 10.3 10.69 822.88 Thousand
22 Mar, 2002 9.74 10.09 9.74 10.0 1 Million
21 Mar, 2002 9.74 9.91 9.66 9.7 546.45 Thousand
20 Mar, 2002 9.79 10.17 9.79 9.91 501.66 Thousand