Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 9.35 9.44 9.05 9.1 477.34 Thousand
25 Dec, 2001 9.01 9.48 8.84 9.35 417.2 Thousand
24 Dec, 2001 8.84 9.05 8.71 9.01 125.41 Thousand
21 Dec, 2001 9.14 9.18 8.84 8.84 440.23 Thousand
20 Dec, 2001 8.84 9.48 8.84 9.48 278.98 Thousand
19 Dec, 2001 9.96 10.0 9.27 9.27 505.5 Thousand
18 Dec, 2001 10.43 10.56 9.74 9.96 547.73 Thousand
17 Dec, 2001 10.78 10.78 10.35 10.35 921.42 Thousand
14 Dec, 2001 10.86 11.42 10.69 11.12 743.53 Thousand
13 Dec, 2001 12.33 12.41 11.47 11.47 835.68 Thousand