Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 12.07 12.33 11.64 12.29 664.19 Thousand
11 Dec, 2001 10.82 11.55 10.26 11.55 1.14 Million
10 Dec, 2001 10.13 10.82 10.09 10.82 1.04 Million
07 Dec, 2001 10.0 10.13 9.18 10.13 1.38 Million
06 Dec, 2001 9.4 9.48 9.05 9.48 1.26 Million
05 Dec, 2001 8.45 8.88 8.36 8.88 1.14 Million
04 Dec, 2001 8.02 8.32 7.76 8.32 783.21 Thousand
03 Dec, 2001 7.59 8.1 7.59 8.1 293.06 Thousand
30 Nov, 2001 7.76 7.76 7.54 7.76 276.42 Thousand
29 Nov, 2001 7.54 7.72 7.54 7.59 120.29 Thousand