Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 17.15 17.7 16.9 16.9 1.49 Million
06 Sep, 2023 16.8 17.4 16.5 17.4 1.82 Million
05 Sep, 2023 16.6 16.8 16.55 16.55 375 Thousand
04 Sep, 2023 16.75 16.75 16.4 16.55 338 Thousand
01 Sep, 2023 16.65 16.8 16.55 16.6 679 Thousand
31 Aug, 2023 16.2 16.65 16.2 16.45 578 Thousand
30 Aug, 2023 15.9 16.2 15.85 16.2 353 Thousand
29 Aug, 2023 16.0 16.0 15.7 15.75 504 Thousand
28 Aug, 2023 16.5 16.55 16.0 16.0 579 Thousand
25 Aug, 2023 16.2 16.55 16.2 16.5 307 Thousand