Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.25 16.8 16.2 16.45 489 Thousand
05 Oct, 2023 16.15 16.3 16.15 16.2 293 Thousand
04 Oct, 2023 16.25 16.25 16.0 16.05 189 Thousand
03 Oct, 2023 16.1 16.25 15.95 16.0 375 Thousand
02 Oct, 2023 15.75 16.1 15.75 15.95 404 Thousand
28 Sep, 2023 15.55 15.9 15.55 15.75 284 Thousand
27 Sep, 2023 15.45 15.55 15.45 15.55 54 Thousand
26 Sep, 2023 15.6 15.65 15.45 15.45 108 Thousand
25 Sep, 2023 15.5 15.7 15.45 15.6 102 Thousand
22 Sep, 2023 15.2 15.45 15.15 15.45 166 Thousand