Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.0 15.2 15.0 15.1 135 Thousand
23 Oct, 2023 15.2 15.25 14.85 14.95 187 Thousand
20 Oct, 2023 15.2 15.2 14.7 14.9 198 Thousand
19 Oct, 2023 15.1 15.25 15.0 15.2 192 Thousand
18 Oct, 2023 15.35 15.35 15.0 15.0 295 Thousand
17 Oct, 2023 15.5 15.5 15.25 15.25 532 Thousand
16 Oct, 2023 15.9 15.9 15.45 15.45 248 Thousand
13 Oct, 2023 16.0 16.0 15.75 15.8 143 Thousand
12 Oct, 2023 16.0 16.15 15.85 15.9 324 Thousand
11 Oct, 2023 16.7 16.7 15.65 15.65 592 Thousand