Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.0 15.15 14.85 15.0 309 Thousand
06 Nov, 2023 14.8 15.25 14.8 14.85 247 Thousand
03 Nov, 2023 14.7 14.8 14.7 14.8 140 Thousand
02 Nov, 2023 14.5 14.75 14.5 14.7 135 Thousand
01 Nov, 2023 14.55 14.75 14.35 14.4 288 Thousand
31 Oct, 2023 15.15 15.15 14.1 14.5 445 Thousand
30 Oct, 2023 15.3 15.35 15.1 15.1 105 Thousand
27 Oct, 2023 15.25 15.4 15.2 15.2 208 Thousand
26 Oct, 2023 15.1 15.3 15.05 15.15 125 Thousand
25 Oct, 2023 15.3 15.4 15.15 15.25 81 Thousand