Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.9 17.1 16.75 17.0 388 Thousand
04 Dec, 2023 17.15 17.15 16.9 16.9 433 Thousand
01 Dec, 2023 16.7 17.15 16.7 17.0 549 Thousand
30 Nov, 2023 16.55 16.8 16.55 16.7 237 Thousand
29 Nov, 2023 16.55 16.7 16.55 16.55 301 Thousand
28 Nov, 2023 16.5 16.65 16.4 16.55 256 Thousand
27 Nov, 2023 16.7 16.7 16.3 16.3 309 Thousand
24 Nov, 2023 16.8 16.9 16.7 16.7 194 Thousand
23 Nov, 2023 16.95 17.15 16.8 16.8 307 Thousand
22 Nov, 2023 16.8 17.25 16.65 16.95 1.27 Million