Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.0 16.1 15.9 15.95 238 Thousand
18 Dec, 2023 16.25 16.3 16.0 16.05 292 Thousand
15 Dec, 2023 16.2 16.4 16.2 16.2 164 Thousand
14 Dec, 2023 16.3 16.45 16.15 16.2 201 Thousand
13 Dec, 2023 16.35 16.45 16.1 16.15 250 Thousand
12 Dec, 2023 16.5 16.6 16.2 16.2 348 Thousand
11 Dec, 2023 17.0 17.0 16.35 16.45 579 Thousand
08 Dec, 2023 17.0 17.1 16.95 17.0 298 Thousand
07 Dec, 2023 17.1 17.2 16.95 17.0 357 Thousand
06 Dec, 2023 17.0 17.2 17.0 17.1 399 Thousand