Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.25 15.25 14.8 14.9 307 Thousand
16 Jan, 2024 15.3 15.4 15.2 15.2 124 Thousand
15 Jan, 2024 15.55 15.65 15.45 15.55 92.03 Thousand
12 Jan, 2024 15.55 15.65 15.45 15.45 112 Thousand
11 Jan, 2024 15.55 15.65 15.5 15.6 64 Thousand
10 Jan, 2024 15.4 15.5 15.4 15.5 101 Thousand
09 Jan, 2024 15.7 15.7 15.3 15.4 356 Thousand
08 Jan, 2024 15.75 15.9 15.7 15.7 102 Thousand
05 Jan, 2024 15.75 15.9 15.75 15.75 108 Thousand
04 Jan, 2024 15.95 16.0 15.7 15.75 193 Thousand