Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.1 16.2 15.9 15.9 245 Thousand
22 Feb, 2024 16.25 16.25 16.05 16.1 140 Thousand
21 Feb, 2024 16.45 16.45 16.05 16.15 257 Thousand
20 Feb, 2024 16.05 16.7 15.9 16.35 527 Thousand
19 Feb, 2024 16.0 16.15 15.8 16.0 395 Thousand
16 Feb, 2024 15.2 15.75 15.15 15.75 408 Thousand
15 Feb, 2024 15.15 15.2 15.0 15.2 176 Thousand
05 Feb, 2024 15.15 15.2 15.0 15.2 222 Thousand
02 Feb, 2024 15.2 15.35 15.15 15.15 204 Thousand
01 Feb, 2024 15.25 15.35 15.15 15.2 123 Thousand