Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.65 15.65 15.45 15.55 96 Thousand
08 Mar, 2024 15.65 15.65 15.2 15.25 365 Thousand
07 Mar, 2024 16.05 16.05 15.65 15.65 487 Thousand
06 Mar, 2024 16.1 16.2 16.0 16.05 246 Thousand
05 Mar, 2024 15.95 16.15 15.95 16.1 241 Thousand
04 Mar, 2024 16.1 16.15 15.9 15.95 242 Thousand
01 Mar, 2024 16.1 16.15 15.9 15.9 189 Thousand
29 Feb, 2024 15.95 16.0 15.8 15.95 97 Thousand
27 Feb, 2024 16.0 16.05 15.75 15.75 167 Thousand
26 Feb, 2024 15.85 16.1 15.85 15.95 137 Thousand