Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.1 15.25 15.05 15.15 117 Thousand
30 Jan, 2024 15.2 15.2 15.05 15.05 156 Thousand
29 Jan, 2024 15.45 15.45 15.05 15.15 148 Thousand
26 Jan, 2024 15.3 15.4 15.2 15.2 102 Thousand
25 Jan, 2024 15.7 15.7 15.3 15.3 82 Thousand
24 Jan, 2024 15.25 15.6 15.25 15.45 180 Thousand
23 Jan, 2024 15.05 15.25 15.05 15.2 193 Thousand
22 Jan, 2024 14.95 15.15 14.95 15.05 114 Thousand
19 Jan, 2024 15.1 15.1 14.8 14.9 108 Thousand
18 Jan, 2024 15.1 15.1 14.8 14.85 156 Thousand