Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.1 16.1 15.95 15.95 100 Thousand
02 Jan, 2024 15.95 16.15 15.95 16.15 199 Thousand
29 Dec, 2023 16.0 16.15 15.9 15.95 446 Thousand
28 Dec, 2023 16.4 16.4 15.95 16.05 234 Thousand
27 Dec, 2023 16.4 16.5 16.2 16.2 132 Thousand
26 Dec, 2023 16.25 16.5 16.15 16.4 279 Thousand
25 Dec, 2023 16.1 16.2 15.95 16.1 249 Thousand
22 Dec, 2023 16.25 16.25 16.05 16.05 158 Thousand
21 Dec, 2023 16.2 16.2 16.05 16.1 121 Thousand
20 Dec, 2023 16.0 16.3 16.0 16.2 177 Thousand