Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 16.0 16.2 15.9 16.1 435 Thousand
22 Mar, 2024 16.1 16.1 15.85 15.85 347 Thousand
21 Mar, 2024 16.15 16.4 16.0 16.1 428 Thousand
20 Mar, 2024 15.65 15.65 15.65 15.65 496.02 Thousand
19 Mar, 2024 15.65 15.7 15.45 15.65 309 Thousand
18 Mar, 2024 15.5 15.5 15.5 15.5 161.13 Thousand
15 Mar, 2024 15.7 15.85 15.5 15.5 256 Thousand
14 Mar, 2024 15.65 16.0 15.6 15.7 109 Thousand
13 Mar, 2024 15.8 15.95 15.6 15.7 130 Thousand
12 Mar, 2024 15.75 15.95 15.65 15.85 301 Thousand