Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.7 18.15 17.65 18.15 1.38 Million
23 Apr, 2024 17.4 17.85 17.4 17.45 291 Thousand
22 Apr, 2024 17.3 17.75 17.3 17.4 511 Thousand
19 Apr, 2024 17.9 17.9 16.8 17.3 1.1 Million
18 Apr, 2024 17.75 17.9 17.55 17.8 571 Thousand
17 Apr, 2024 17.0 17.7 17.0 17.65 652 Thousand
16 Apr, 2024 17.75 17.8 16.65 16.95 1.16 Million
15 Apr, 2024 18.2 18.2 17.7 17.8 1.72 Million
12 Apr, 2024 17.4 18.1 17.1 18.05 1.04 Million
11 Apr, 2024 17.6 17.6 17.25 17.25 470 Thousand