Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.6 16.6 16.1 16.15 450 Thousand
22 May, 2024 16.45 16.7 16.4 16.6 232 Thousand
21 May, 2024 16.45 16.6 16.35 16.4 272 Thousand
20 May, 2024 16.5 16.55 16.4 16.45 150 Thousand
17 May, 2024 16.45 16.55 16.3 16.4 299 Thousand
16 May, 2024 16.25 16.3 16.2 16.3 297 Thousand
15 May, 2024 16.35 16.45 16.2 16.25 343 Thousand
14 May, 2024 16.3 16.5 16.3 16.35 292 Thousand
13 May, 2024 16.65 16.65 16.2 16.25 353 Thousand
10 May, 2024 16.65 16.7 16.3 16.5 432 Thousand