Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.45 16.7 16.4 16.7 313 Thousand
20 Jun, 2024 16.5 16.55 16.45 16.45 117 Thousand
19 Jun, 2024 16.75 16.75 16.35 16.35 365 Thousand
18 Jun, 2024 16.55 16.55 16.3 16.4 343 Thousand
17 Jun, 2024 16.3 16.5 16.2 16.3 477 Thousand
14 Jun, 2024 16.45 16.55 16.3 16.3 333 Thousand
13 Jun, 2024 16.5 16.5 16.25 16.25 449 Thousand
12 Jun, 2024 16.55 16.75 16.4 16.45 500 Thousand
11 Jun, 2024 17.4 17.45 16.5 16.55 1.17 Million
07 Jun, 2024 16.3 17.9 16.3 17.7 1.87 Million