Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.55 16.6 16.25 16.3 449 Thousand
05 Jun, 2024 16.85 16.85 16.5 16.5 316 Thousand
04 Jun, 2024 16.75 17.1 16.55 16.8 594 Thousand
03 Jun, 2024 16.65 16.9 16.55 16.6 219 Thousand
31 May, 2024 16.45 16.8 16.45 16.6 270 Thousand
30 May, 2024 16.6 16.75 16.4 16.45 249 Thousand
29 May, 2024 16.9 16.9 16.6 16.6 164 Thousand
28 May, 2024 16.2 16.9 16.2 16.75 581 Thousand
27 May, 2024 16.1 16.4 16.1 16.3 244 Thousand
24 May, 2024 16.05 16.1 15.85 16.1 315 Thousand