Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.0 17.05 16.6 16.7 622 Thousand
08 May, 2024 17.1 17.35 17.05 17.1 261 Thousand
07 May, 2024 16.95 17.45 16.95 17.05 371 Thousand
06 May, 2024 17.15 17.25 16.8 16.85 358 Thousand
03 May, 2024 17.6 17.6 17.1 17.1 328 Thousand
02 May, 2024 17.4 17.5 17.05 17.4 587 Thousand
30 Apr, 2024 17.8 17.9 17.3 17.4 663 Thousand
29 Apr, 2024 17.9 17.95 17.6 17.75 875 Thousand
26 Apr, 2024 17.85 18.2 17.6 17.85 723 Thousand
25 Apr, 2024 17.95 18.3 17.8 17.8 744 Thousand