Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.5 21.5 21.5 21.5 4.14 Million
04 Jul, 2024 19.5 19.55 19.3 19.55 8.54 Million
03 Jul, 2024 16.45 17.8 16.45 17.8 11.8 Million
02 Jul, 2024 16.6 17.1 16.5 16.9 651 Thousand
01 Jul, 2024 16.7 16.75 16.5 16.55 214 Thousand
28 Jun, 2024 16.6 16.6 16.5 16.5 161 Thousand
27 Jun, 2024 16.6 16.7 16.4 16.45 212 Thousand
26 Jun, 2024 16.55 16.75 16.55 16.6 425 Thousand
25 Jun, 2024 16.5 16.5 16.25 16.45 214 Thousand
24 Jun, 2024 16.75 16.75 16.45 16.5 362 Thousand