Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.1 17.2 16.45 16.55 633 Thousand
20 Nov, 2023 16.75 16.85 16.6 16.85 393 Thousand
17 Nov, 2023 16.65 16.75 16.6 16.6 391 Thousand
16 Nov, 2023 16.7 16.85 16.55 16.6 656 Thousand
15 Nov, 2023 17.1 17.4 16.55 16.6 1.29 Million
14 Nov, 2023 16.9 17.25 16.35 16.9 2.19 Million
13 Nov, 2023 15.9 17.2 15.8 16.9 2.71 Million
10 Nov, 2023 15.9 16.3 15.6 15.7 1.35 Million
09 Nov, 2023 15.05 15.8 15.05 15.4 804 Thousand
08 Nov, 2023 15.0 15.15 15.0 15.05 174 Thousand