Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15.6 15.6 15.25 15.3 318 Thousand
20 Sep, 2023 16.0 16.05 15.55 15.6 405 Thousand
19 Sep, 2023 15.55 16.05 15.55 15.95 722 Thousand
18 Sep, 2023 15.4 15.6 15.4 15.5 300 Thousand
15 Sep, 2023 15.8 15.8 15.5 15.5 500 Thousand
14 Sep, 2023 15.65 15.85 15.65 15.75 298 Thousand
13 Sep, 2023 15.8 16.0 15.65 15.65 339 Thousand
12 Sep, 2023 15.8 16.0 15.7 15.75 529 Thousand
11 Sep, 2023 16.35 16.4 15.75 15.8 818 Thousand
08 Sep, 2023 16.75 16.95 16.35 16.35 569 Thousand