Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 16.75 16.8 16.2 16.2 552 Thousand
23 Aug, 2023 16.3 16.6 16.25 16.45 638 Thousand
22 Aug, 2023 16.6 16.65 16.15 16.15 374 Thousand
21 Aug, 2023 16.35 16.5 16.15 16.35 396 Thousand
18 Aug, 2023 16.5 16.8 16.15 16.2 571 Thousand
17 Aug, 2023 16.05 16.8 15.95 16.6 621 Thousand
16 Aug, 2023 15.4 16.3 15.4 16.2 820 Thousand
15 Aug, 2023 15.5 15.85 15.4 15.8 607 Thousand
14 Aug, 2023 15.8 15.8 15.1 15.2 913 Thousand
11 Aug, 2023 15.55 16.2 15.4 15.65 2.04 Million