Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 16.25 16.7 15.4 15.4 2.47 Million
09 Aug, 2023 16.0 16.1 15.65 15.75 650 Thousand
08 Aug, 2023 16.45 16.55 16.0 16.1 740 Thousand
07 Aug, 2023 16.5 16.55 16.15 16.45 619 Thousand
04 Aug, 2023 16.0 16.55 15.9 16.35 731 Thousand
03 Aug, 2023 16.25 16.25 16.25 16.25 -
02 Aug, 2023 17.0 17.0 16.15 16.25 1.31 Million
01 Aug, 2023 17.05 17.2 16.75 16.85 996 Thousand
31 Jul, 2023 17.35 17.4 16.9 17.05 986 Thousand
28 Jul, 2023 17.75 17.75 17.0 17.1 1 Million