Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 14.03 14.03 13.58 13.67 806.85 Thousand
15 May, 2003 13.49 14.03 13.49 14.03 1.05 Million
14 May, 2003 13.58 13.76 13.4 13.4 513.12 Thousand
13 May, 2003 13.76 13.85 13.49 13.58 680.09 Thousand
12 May, 2003 13.67 13.76 13.49 13.58 463.14 Thousand
09 May, 2003 13.67 14.03 13.67 13.76 598.43 Thousand
08 May, 2003 13.85 13.94 13.58 13.58 426.58 Thousand
07 May, 2003 13.94 14.12 13.58 14.03 708.13 Thousand
06 May, 2003 13.49 13.85 13.4 13.58 388.8 Thousand
05 May, 2003 13.4 13.76 13.4 13.58 521.65 Thousand