Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 13.13 13.67 12.99 13.4 625.25 Thousand
30 Apr, 2003 14.03 14.03 13.13 13.22 743.47 Thousand
29 Apr, 2003 13.67 14.3 13.67 13.85 1.24 Million
28 Apr, 2003 12.95 13.58 12.45 13.53 1.24 Million
25 Apr, 2003 13.4 13.76 13.26 13.26 1.37 Million
24 Apr, 2003 15.21 15.21 14.21 14.21 982.36 Thousand
23 Apr, 2003 15.48 15.84 15.21 15.21 870.23 Thousand
22 Apr, 2003 15.75 15.84 15.3 15.39 1.27 Million
21 Apr, 2003 16.66 16.66 15.84 15.84 1.09 Million
18 Apr, 2003 16.02 16.57 15.39 16.48 2.54 Million