Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 14.3 14.48 14.12 14.21 1.03 Million
29 May, 2003 13.85 14.57 13.85 14.3 1.86 Million
28 May, 2003 14.12 14.12 13.85 13.85 1.08 Million
27 May, 2003 14.03 14.03 13.67 13.85 1.23 Million
26 May, 2003 13.85 14.21 13.76 14.03 1.25 Million
23 May, 2003 13.76 13.85 13.58 13.58 497.27 Thousand
22 May, 2003 13.4 13.67 13.31 13.58 374.17 Thousand
21 May, 2003 13.58 13.67 13.31 13.44 383.92 Thousand
20 May, 2003 13.49 14.03 13.49 13.58 258.38 Thousand
19 May, 2003 13.58 13.67 13.4 13.58 472.9 Thousand