Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 14.76 15.3 14.76 14.76 747.13 Thousand
13 Jun, 2003 14.76 14.94 14.67 14.85 811.73 Thousand
12 Jun, 2003 15.03 15.12 14.76 14.76 955.55 Thousand
11 Jun, 2003 14.48 15.21 14.48 15.03 2.8 Million
10 Jun, 2003 14.12 14.39 14.03 14.39 700.81 Thousand
09 Jun, 2003 14.21 14.21 14.03 14.12 783.69 Thousand
06 Jun, 2003 14.21 14.3 14.03 14.21 382.7 Thousand
05 Jun, 2003 14.39 14.67 14.12 14.21 1.07 Million
03 Jun, 2003 14.39 14.39 14.12 14.3 660.59 Thousand
02 Jun, 2003 14.3 14.48 14.21 14.39 915.32 Thousand