Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 15.39 15.57 15.39 15.39 354.67 Thousand
11 Jul, 2003 15.39 15.66 15.21 15.39 805.63 Thousand
10 Jul, 2003 15.48 15.84 15.48 15.48 932.39 Thousand
09 Jul, 2003 15.84 16.02 15.39 15.39 1.1 Million
08 Jul, 2003 16.48 16.48 15.75 15.84 2.07 Million
07 Jul, 2003 15.21 16.11 15.12 16.11 2.38 Million
04 Jul, 2003 15.3 15.57 15.03 15.12 884.85 Thousand
03 Jul, 2003 15.39 15.57 15.21 15.3 1.67 Million
02 Jul, 2003 15.48 15.57 15.03 15.03 1.32 Million
01 Jul, 2003 15.48 15.75 15.39 15.39 1.79 Million